NIFTY 50 17,850 CE traded across 8 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,705 and a low of ₹1,490. Final close ₹1,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 51 | 4,650 |
| 4 Jul 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 51 | 50 |
| 5 Jul 2023 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 51 | 100 |
| 6 Jul 2023 | ₹1,600 | ₹1,683.65 | ₹1,600 | ₹1,683.65 | 1,951 | 2,000 |
| 7 Jul 2023 | ₹1,623.55 | ₹1,623.55 | ₹1,535 | ₹1,535 | 101 | 2,000 |
| 11 Jul 2023 | ₹1,620 | ₹1,645 | ₹1,620 | ₹1,645 | 101 | 2,050 |
| 12 Jul 2023 | ₹1,625 | ₹1,625 | ₹1,580 | ₹1,580 | 851 | 2,100 |
| 13 Jul 2023 | ₹1,705 | ₹1,705 | ₹1,535 | ₹1,535 | 1,201 | 250 |