NIFTY 50 20,100 CE traded across 17 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹18.55 | ₹18.55 | ₹6.5 | ₹7.95 | 1,001 | 750 |
| 15 Jun 2023 | ₹7.5 | ₹8.5 | ₹7.5 | ₹7.5 | 851 | 1,050 |
| 16 Jun 2023 | ₹14.45 | ₹14.45 | ₹6.5 | ₹6.6 | 551 | 1,200 |
| 23 Jun 2023 | ₹6.6 | ₹6.6 | ₹3.1 | ₹4 | 4,301 | 2,850 |
| 26 Jun 2023 | ₹4.3 | ₹4.3 | ₹3.35 | ₹3.35 | 1,601 | 2,500 |
| 27 Jun 2023 | ₹4.2 | ₹4.3 | ₹2.85 | ₹3 | 1,501 | 2,650 |
| 28 Jun 2023 | ₹3.4 | ₹5 | ₹2.4 | ₹2.4 | 5,451 | 4,300 |
| 30 Jun 2023 | ₹2.95 | ₹4.35 | ₹2.35 | ₹2.6 | 57,601 | 34,600 |
| 3 Jul 2023 | ₹3.1 | ₹6.2 | ₹2.85 | ₹5.05 | 5,30,052 | 1,33,400 |
| 4 Jul 2023 | ₹5.3 | ₹7.75 | ₹3.55 | ₹4.85 | 5,17,152 | 1,23,400 |
| 5 Jul 2023 | ₹5 | ₹6.05 | ₹2.8 | ₹3 | 11,13,051 | 3,02,300 |
| 6 Jul 2023 | ₹3.8 | ₹4.5 | ₹2.1 | ₹2.4 | 50,31,101 | 16,42,200 |
| 7 Jul 2023 | ₹2.4 | ₹3.15 | ₹1.9 | ₹2.8 | 3,00,65,853 | 36,55,900 |
| 10 Jul 2023 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.45 | 1,32,09,602 | 30,83,550 |
| 11 Jul 2023 | ₹1.5 | ₹1.6 | ₹0.85 | ₹1 | 89,18,751 | 25,43,500 |
| 12 Jul 2023 | ₹1 | ₹1.6 | ₹0.65 | ₹1 | 1,71,40,751 | 27,28,900 |
| 13 Jul 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,77,86,452 | 24,13,450 |