NIFTY 50 17,750 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹10.4 | ₹10.95 | ₹10 | ₹10.9 | 551 | 1,000 |
| 26 Jun 2023 | ₹10.9 | ₹13.7 | ₹8.2 | ₹8.85 | 4,601 | 2,800 |
| 27 Jun 2023 | ₹6.8 | ₹6.95 | ₹5.55 | ₹5.9 | 5,601 | 2,600 |
| 28 Jun 2023 | ₹5.65 | ₹7.2 | ₹5.4 | ₹7.2 | 602 | 2,700 |
| 30 Jun 2023 | ₹4.1 | ₹4.55 | ₹3.55 | ₹4.55 | 2,901 | 2,600 |
| 3 Jul 2023 | ₹3.2 | ₹5.85 | ₹3.2 | ₹4.95 | 9,851 | 4,950 |
| 4 Jul 2023 | ₹7.85 | ₹7.85 | ₹3.8 | ₹3.8 | 9,551 | 5,350 |
| 5 Jul 2023 | ₹3.8 | ₹4.75 | ₹3.15 | ₹3.15 | 1,301 | 5,000 |
| 6 Jul 2023 | ₹5 | ₹5 | ₹1.85 | ₹2.65 | 93,901 | 24,650 |
| 7 Jul 2023 | ₹2.2 | ₹3.8 | ₹1.1 | ₹1.2 | 5,66,851 | 1,26,050 |
| 10 Jul 2023 | ₹1.3 | ₹1.5 | ₹1.15 | ₹1.5 | 2,85,701 | 58,500 |
| 11 Jul 2023 | ₹1.1 | ₹1.55 | ₹0.8 | ₹0.9 | 2,18,552 | 46,650 |
| 12 Jul 2023 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.55 | 1,78,551 | 47,100 |
| 13 Jul 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,57,501 | 42,600 |