NIFTY 50 18,200 PE traded across 13 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹38.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹36.25 | ₹38.2 | ₹27.5 | ₹29.5 | 2,64,251 | 88,300 |
| 27 Jun 2023 | ₹30.2 | ₹30.2 | ₹13.55 | ₹14.25 | 2,87,251 | 1,27,150 |
| 28 Jun 2023 | ₹12.5 | ₹14.4 | ₹10.4 | ₹10.8 | 4,66,551 | 1,34,800 |
| 30 Jun 2023 | ₹11.25 | ₹11.25 | ₹6.05 | ₹8.9 | 2,93,951 | 1,24,350 |
| 3 Jul 2023 | ₹6.6 | ₹9.6 | ₹6.2 | ₹9.35 | 2,48,801 | 93,700 |
| 4 Jul 2023 | ₹8.5 | ₹9.35 | ₹5.8 | ₹5.8 | 4,08,951 | 1,40,400 |
| 5 Jul 2023 | ₹6.4 | ₹6.45 | ₹4.7 | ₹4.85 | 7,23,701 | 3,09,350 |
| 6 Jul 2023 | ₹4.85 | ₹5 | ₹2.55 | ₹2.8 | 42,72,101 | 8,78,100 |
| 7 Jul 2023 | ₹2.9 | ₹3.05 | ₹1.4 | ₹1.65 | 55,25,152 | 10,29,000 |
| 10 Jul 2023 | ₹1.65 | ₹1.7 | ₹1.3 | ₹1.65 | 67,01,452 | 9,93,500 |
| 11 Jul 2023 | ₹1.5 | ₹1.9 | ₹0.8 | ₹1.25 | 38,77,202 | 8,58,800 |
| 12 Jul 2023 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.5 | 41,62,001 | 7,03,500 |
| 13 Jul 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 24,89,151 | 4,33,000 |