NIFTY 50 18,400 PE traded across 21 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹108.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹108.65 | ₹108.65 | ₹70.35 | ₹75.8 | 1,651 | 1,150 |
| 15 Jun 2023 | ₹75 | ₹84 | ₹61.2 | ₹72.7 | 3,501 | 2,550 |
| 16 Jun 2023 | ₹72.6 | ₹72.6 | ₹49.8 | ₹52.05 | 11,001 | 7,350 |
| 19 Jun 2023 | ₹52.05 | ₹68 | ₹48.55 | ₹56.85 | 10,651 | 9,350 |
| 20 Jun 2023 | ₹67.05 | ₹78.45 | ₹47 | ₹49.55 | 11,402 | 9,650 |
| 21 Jun 2023 | ₹50 | ₹56.7 | ₹43.65 | ₹45 | 17,751 | 11,350 |
| 22 Jun 2023 | ₹47.1 | ₹57.4 | ₹41.2 | ₹48 | 45,801 | 34,300 |
| 23 Jun 2023 | ₹59.95 | ₹73.25 | ₹52.45 | ₹63.4 | 2,34,252 | 76,350 |
| 26 Jun 2023 | ₹55 | ₹70.6 | ₹51.7 | ₹53.55 | 2,68,351 | 1,12,400 |
| 27 Jun 2023 | ₹47.85 | ₹48.25 | ₹23.7 | ₹26.55 | 5,13,502 | 2,14,800 |
| 28 Jun 2023 | ₹21.25 | ₹24 | ₹17 | ₹17 | 5,61,253 | 2,14,200 |
| 30 Jun 2023 | ₹19.4 | ₹19.4 | ₹10.6 | ₹12.4 | 6,68,501 | 1,78,450 |
| 3 Jul 2023 | ₹10 | ₹12.9 | ₹8.25 | ₹12.5 | 5,81,251 | 2,96,550 |
| 4 Jul 2023 | ₹15 | ₹15 | ₹8.05 | ₹8.05 | 4,01,603 | 2,68,000 |
| 5 Jul 2023 | ₹8.1 | ₹8.7 | ₹5.75 | ₹6.05 | 5,40,803 | 2,78,450 |
| 6 Jul 2023 | ₹8 | ₹8 | ₹2.8 | ₹3.1 | 32,00,351 | 6,68,950 |
| 7 Jul 2023 | ₹3.1 | ₹3.4 | ₹1.45 | ₹1.6 | 59,48,901 | 7,86,350 |
| 10 Jul 2023 | ₹1.55 | ₹2 | ₹1.35 | ₹1.5 | 90,68,753 | 7,16,700 |
| 11 Jul 2023 | ₹1.55 | ₹2.15 | ₹0.95 | ₹1.05 | 64,28,652 | 7,93,150 |
| 12 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.6 | 54,67,202 | 6,76,700 |
| 13 Jul 2023 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 56,60,651 | 5,90,200 |