NIFTY 50 20,250 CE traded across 17 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹8.8 | ₹8.8 | ₹6 | ₹6 | 151 | 50 |
| 19 Jun 2023 | ₹7.5 | ₹8.5 | ₹5.25 | ₹6.5 | 2,551 | 1,550 |
| 20 Jun 2023 | ₹7.5 | ₹7.5 | ₹4.75 | ₹4.75 | 951 | 2,200 |
| 23 Jun 2023 | ₹3.85 | ₹3.85 | ₹3.1 | ₹3.1 | 1,051 | 2,150 |
| 26 Jun 2023 | ₹7.3 | ₹7.3 | ₹3.75 | ₹3.9 | 1,501 | 2,550 |
| 27 Jun 2023 | ₹3.35 | ₹3.4 | ₹2.5 | ₹2.5 | 1,552 | 2,950 |
| 28 Jun 2023 | ₹3.3 | ₹3.85 | ₹2.7 | ₹2.7 | 3,401 | 4,450 |
| 30 Jun 2023 | ₹2.95 | ₹3 | ₹1.9 | ₹1.9 | 8,751 | 5,900 |
| 3 Jul 2023 | ₹2.65 | ₹12.75 | ₹2.65 | ₹3.95 | 50,251 | 17,800 |
| 4 Jul 2023 | ₹4.8 | ₹5.75 | ₹3.35 | ₹3.55 | 74,101 | 21,650 |
| 5 Jul 2023 | ₹3.8 | ₹5 | ₹2.35 | ₹2.45 | 87,601 | 18,150 |
| 6 Jul 2023 | ₹2.45 | ₹3.4 | ₹1.4 | ₹1.45 | 5,30,851 | 1,43,000 |
| 7 Jul 2023 | ₹1.55 | ₹2.45 | ₹1.5 | ₹2 | 52,59,002 | 7,02,100 |
| 10 Jul 2023 | ₹1.7 | ₹2.05 | ₹1.1 | ₹1.45 | 41,99,202 | 5,83,800 |
| 11 Jul 2023 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.8 | 32,97,451 | 2,73,400 |
| 12 Jul 2023 | ₹0.9 | ₹1.35 | ₹0.55 | ₹0.8 | 36,69,451 | 2,67,400 |
| 13 Jul 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 47,14,801 | 3,73,800 |