NIFTY 50 17,100 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹3.85 | ₹3.85 | ₹3.8 | ₹3.8 | 251 | 0 |
| 26 Jun 2023 | ₹4.15 | ₹4.25 | ₹3.05 | ₹3.3 | 3,751 | 1,050 |
| 27 Jun 2023 | ₹3.2 | ₹6.5 | ₹2.7 | ₹2.8 | 7,601 | 3,600 |
| 28 Jun 2023 | ₹2.8 | ₹4.75 | ₹2.8 | ₹3.65 | 8,751 | 7,500 |
| 30 Jun 2023 | ₹3.45 | ₹4.4 | ₹2.05 | ₹4.4 | 3,01,601 | 1,80,250 |
| 3 Jul 2023 | ₹3.45 | ₹4.35 | ₹3.05 | ₹3.85 | 56,702 | 1,78,700 |
| 4 Jul 2023 | ₹3.85 | ₹5.45 | ₹2.75 | ₹2.75 | 1,08,851 | 1,83,900 |
| 5 Jul 2023 | ₹3.7 | ₹3.7 | ₹2.05 | ₹2.15 | 1,06,801 | 2,04,650 |
| 6 Jul 2023 | ₹2.15 | ₹3 | ₹1.7 | ₹2.5 | 27,78,101 | 16,75,900 |
| 7 Jul 2023 | ₹2.45 | ₹2.5 | ₹0.9 | ₹1 | 65,55,552 | 24,92,150 |
| 10 Jul 2023 | ₹0.8 | ₹1.2 | ₹0.8 | ₹1.2 | 68,57,551 | 23,05,500 |
| 11 Jul 2023 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.75 | 40,19,501 | 24,08,400 |
| 12 Jul 2023 | ₹0.9 | ₹1 | ₹0.35 | ₹0.35 | 46,38,152 | 24,80,300 |
| 13 Jul 2023 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.1 | 40,24,602 | 18,10,450 |