NIFTY 50 17,350 PE traded across 21 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹6.1 | ₹25.1 | ₹6.1 | ₹15 | 601 | 200 |
| 14 Jun 2023 | ₹15 | ₹15 | ₹7.4 | ₹12.5 | 201 | 350 |
| 15 Jun 2023 | ₹6.1 | ₹20.5 | ₹6.1 | ₹12 | 3,701 | 2,200 |
| 16 Jun 2023 | ₹13 | ₹13 | ₹13 | ₹13 | 101 | 1,550 |
| 19 Jun 2023 | ₹13 | ₹16.1 | ₹3.95 | ₹10.2 | 851 | 1,700 |
| 21 Jun 2023 | ₹5.4 | ₹7.5 | ₹5.4 | ₹7.35 | 451 | 1,550 |
| 22 Jun 2023 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 51 | 1,550 |
| 23 Jun 2023 | ₹7.5 | ₹7.5 | ₹5.35 | ₹5.65 | 2,801 | 2,050 |
| 26 Jun 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 51 | 2,000 |
| 27 Jun 2023 | ₹5.35 | ₹5.8 | ₹3.25 | ₹3.55 | 6,251 | 2,500 |
| 28 Jun 2023 | ₹3.15 | ₹4.55 | ₹2.65 | ₹3.2 | 1,101 | 2,650 |
| 30 Jun 2023 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 101 | 2,700 |
| 3 Jul 2023 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 1,301 | 2,250 |
| 4 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 151 | 2,350 |
| 5 Jul 2023 | ₹3 | ₹3.5 | ₹2.15 | ₹2.25 | 2,251 | 3,000 |
| 6 Jul 2023 | ₹2.55 | ₹4 | ₹1.85 | ₹3 | 87,951 | 23,800 |
| 7 Jul 2023 | ₹3 | ₹3 | ₹0.85 | ₹1.2 | 10,68,501 | 2,61,050 |
| 10 Jul 2023 | ₹1.15 | ₹1.35 | ₹0.85 | ₹1.1 | 9,26,001 | 1,44,350 |
| 11 Jul 2023 | ₹1.05 | ₹1.45 | ₹0.7 | ₹0.75 | 7,67,501 | 1,32,950 |
| 12 Jul 2023 | ₹0.8 | ₹0.85 | ₹0.25 | ₹0.35 | 11,52,001 | 1,35,700 |
| 13 Jul 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,00,101 | 1,14,250 |