NIFTY 50 20,100 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹765.4 and a low of ₹540.2. Final close ₹685.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹756.85 | ₹756.85 | ₹756.85 | ₹756.85 | 151 | 0 |
| 4 Jul 2023 | ₹695.3 | ₹737.85 | ₹695.3 | ₹697.35 | 801 | 550 |
| 5 Jul 2023 | ₹725.4 | ₹726.05 | ₹638.75 | ₹694.95 | 451 | 1,050 |
| 6 Jul 2023 | ₹680 | ₹680 | ₹620.3 | ₹620.95 | 1,551 | 1,400 |
| 7 Jul 2023 | ₹653.75 | ₹755 | ₹585.8 | ₹755 | 20,652 | 15,500 |
| 10 Jul 2023 | ₹729.35 | ₹765.4 | ₹675.75 | ₹720.85 | 2,601 | 15,500 |
| 11 Jul 2023 | ₹692.6 | ₹692.6 | ₹592.1 | ₹634.15 | 10,052 | 15,600 |
| 12 Jul 2023 | ₹648.4 | ₹700.85 | ₹617 | ₹700.85 | 4,651 | 15,700 |
| 13 Jul 2023 | ₹607.55 | ₹713.9 | ₹540.2 | ₹685.6 | 7,051 | 14,950 |