NIFTY 50 20,950 CE — 13 Jul 2023 Expiry History
NIFTY 50 20,950 CE traded across 5 sessions from 7 Jul 2023 to 13 Jul 2023, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2023 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.8 | 15,91,952 | 1,50,300 |
| 10 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 5,78,202 | 1,45,100 |
| 11 Jul 2023 | ₹1.75 | ₹1.75 | ₹0.4 | ₹0.45 | 8,22,801 | 1,52,700 |
| 12 Jul 2023 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.9 | 6,55,251 | 1,48,000 |
| 13 Jul 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,72,051 | 1,43,700 |