NIFTY 50 17,850 PE traded across 15 sessions from 21 Jun 2023 to 13 Jul 2023, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹32.45 | ₹32.45 | ₹32.45 | ₹32.45 | 51 | 0 |
| 22 Jun 2023 | ₹22.95 | ₹25 | ₹10 | ₹10 | 402 | 400 |
| 26 Jun 2023 | ₹14.65 | ₹17.95 | ₹10.75 | ₹10.75 | 2,052 | 2,050 |
| 27 Jun 2023 | ₹10.05 | ₹14.3 | ₹6.25 | ₹6.25 | 10,352 | 4,100 |
| 28 Jun 2023 | ₹6.35 | ₹11.4 | ₹5.55 | ₹5.55 | 3,852 | 5,000 |
| 30 Jun 2023 | ₹5.1 | ₹5.1 | ₹3.7 | ₹4.9 | 11,202 | 8,500 |
| 3 Jul 2023 | ₹3.85 | ₹7.7 | ₹3.85 | ₹6.3 | 32,601 | 8,600 |
| 4 Jul 2023 | ₹5 | ₹8.1 | ₹3.9 | ₹3.9 | 15,051 | 8,900 |
| 5 Jul 2023 | ₹4.05 | ₹5.25 | ₹2.85 | ₹2.85 | 6,651 | 8,900 |
| 6 Jul 2023 | ₹2.9 | ₹3.9 | ₹2.1 | ₹3.05 | 1,35,451 | 35,350 |
| 7 Jul 2023 | ₹3 | ₹4.65 | ₹1.2 | ₹1.5 | 6,91,402 | 1,14,550 |
| 10 Jul 2023 | ₹1.25 | ₹3 | ₹1.2 | ₹1.5 | 4,10,951 | 60,400 |
| 11 Jul 2023 | ₹1.5 | ₹2.25 | ₹0.85 | ₹0.95 | 2,48,951 | 58,300 |
| 12 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.45 | 1,98,251 | 53,750 |
| 13 Jul 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,73,751 | 45,950 |