NIFTY 50 19,600 CE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹65.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹9.95 | ₹10.2 | ₹6.2 | ₹6.35 | 50,051 | 25,300 |
| 30 Jun 2023 | ₹7 | ₹14 | ₹7 | ₹13.95 | 7,22,451 | 2,17,950 |
| 3 Jul 2023 | ₹17 | ₹46.7 | ₹15.2 | ₹35.85 | 31,87,051 | 4,34,700 |
| 4 Jul 2023 | ₹37.35 | ₹59.5 | ₹28.4 | ₹43.6 | 43,29,302 | 6,68,200 |
| 5 Jul 2023 | ₹44 | ₹56.4 | ₹32.6 | ₹47.5 | 61,93,403 | 11,04,300 |
| 6 Jul 2023 | ₹40 | ₹64.7 | ₹33.7 | ₹55.1 | 1,70,03,902 | 27,58,400 |
| 7 Jul 2023 | ₹50 | ₹65.4 | ₹15.35 | ₹16.3 | 11,39,09,703 | 57,65,550 |
| 10 Jul 2023 | ₹22 | ₹26.75 | ₹8.15 | ₹11.3 | 13,07,51,453 | 68,08,100 |
| 11 Jul 2023 | ₹14 | ₹28.75 | ₹8.05 | ₹13.55 | 12,63,91,351 | 83,84,500 |
| 12 Jul 2023 | ₹14 | ₹19.7 | ₹3.7 | ₹4 | 21,61,41,603 | 1,45,21,450 |
| 13 Jul 2023 | ₹7 | ₹18.7 | ₹0.05 | ₹0.05 | 73,76,51,403 | 1,75,40,450 |