NIFTY 50 18,100 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹46.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹46.45 | ₹46.45 | ₹22.85 | ₹25.6 | 7,851 | 5,550 |
| 26 Jun 2023 | ₹26.45 | ₹29.3 | ₹20.55 | ₹22.05 | 1,06,801 | 31,450 |
| 27 Jun 2023 | ₹18.45 | ₹19.25 | ₹10.85 | ₹11.45 | 1,32,252 | 41,300 |
| 28 Jun 2023 | ₹10.05 | ₹11.8 | ₹8.25 | ₹8.55 | 1,53,201 | 55,400 |
| 30 Jun 2023 | ₹9 | ₹9 | ₹6.05 | ₹7.45 | 1,41,801 | 51,850 |
| 3 Jul 2023 | ₹5.55 | ₹8.7 | ₹5.25 | ₹8.6 | 1,37,151 | 55,950 |
| 4 Jul 2023 | ₹7.3 | ₹8.45 | ₹5.2 | ₹5.3 | 1,10,902 | 58,700 |
| 5 Jul 2023 | ₹5.5 | ₹5.95 | ₹4.05 | ₹4.2 | 2,29,602 | 74,050 |
| 6 Jul 2023 | ₹4.3 | ₹5.7 | ₹2.6 | ₹2.65 | 58,62,952 | 16,53,450 |
| 7 Jul 2023 | ₹2.95 | ₹2.95 | ₹1.25 | ₹1.4 | 83,12,551 | 8,26,450 |
| 10 Jul 2023 | ₹1.5 | ₹1.65 | ₹1.3 | ₹1.3 | 52,68,952 | 4,62,300 |
| 11 Jul 2023 | ₹1.25 | ₹1.85 | ₹0.85 | ₹1.1 | 18,07,802 | 4,15,800 |
| 12 Jul 2023 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 14,21,201 | 3,54,350 |
| 13 Jul 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 10,42,952 | 2,48,700 |