NIFTY 50 19,300 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹350.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹350.35 | ₹350.45 | ₹295.5 | ₹308.45 | 23,502 | 6,000 |
| 30 Jun 2023 | ₹278.45 | ₹287 | ₹175.6 | ₹175.7 | 4,68,853 | 1,30,700 |
| 3 Jul 2023 | ₹160.4 | ₹160.4 | ₹102.55 | ₹107.75 | 59,68,751 | 8,01,050 |
| 4 Jul 2023 | ₹81.8 | ₹115.65 | ₹77.1 | ₹84.8 | 62,25,201 | 13,07,000 |
| 5 Jul 2023 | ₹85 | ₹100.75 | ₹70 | ₹73 | 94,95,503 | 24,20,700 |
| 6 Jul 2023 | ₹78.55 | ₹91.95 | ₹41.45 | ₹43.15 | 1,71,19,952 | 37,60,100 |
| 7 Jul 2023 | ₹62.1 | ₹77.2 | ₹33.4 | ₹72 | 14,91,92,603 | 61,34,750 |
| 10 Jul 2023 | ₹50 | ₹71.35 | ₹34 | ₹37.6 | 17,30,88,853 | 58,07,700 |
| 11 Jul 2023 | ₹31.85 | ₹32 | ₹9.55 | ₹10.35 | 8,39,14,753 | 75,84,400 |
| 12 Jul 2023 | ₹9.3 | ₹18 | ₹6.45 | ₹13.25 | 24,04,25,503 | 1,03,72,350 |
| 13 Jul 2023 | ₹7 | ₹8 | ₹0.05 | ₹0.05 | 20,29,73,703 | 68,80,550 |