NIFTY 50 18,400 CE traded across 17 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,162.55 and a low of ₹390. Final close ₹1,009.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹490.7 | ₹490.7 | ₹441.6 | ₹441.6 | 101 | 0 |
| 14 Jun 2023 | ₹410.4 | ₹410.4 | ₹410.4 | ₹410.4 | 51 | 100 |
| 16 Jun 2023 | ₹547.25 | ₹552.55 | ₹525 | ₹525 | 302 | 50 |
| 20 Jun 2023 | ₹589.3 | ₹589.3 | ₹589.3 | ₹589.3 | 751 | 100 |
| 26 Jun 2023 | ₹406.55 | ₹429.75 | ₹390 | ₹418.1 | 11,651 | 4,750 |
| 27 Jun 2023 | ₹431.85 | ₹512.25 | ₹430.9 | ₹512.25 | 1,051 | 5,000 |
| 28 Jun 2023 | ₹510 | ₹657 | ₹497.9 | ₹641.65 | 28,051 | 8,750 |
| 30 Jun 2023 | ₹637.25 | ₹817 | ₹637.25 | ₹817 | 5,401 | 9,250 |
| 3 Jul 2023 | ₹900 | ₹963.45 | ₹900 | ₹958.1 | 2,401 | 9,600 |
| 4 Jul 2023 | ₹994.6 | ₹1,012.85 | ₹994.6 | ₹1,012.85 | 251 | 9,500 |
| 5 Jul 2023 | ₹994.95 | ₹1,025 | ₹955.1 | ₹965.6 | 3,102 | 10,850 |
| 6 Jul 2023 | ₹1,007 | ₹1,095 | ₹1,000 | ₹1,079.2 | 17,651 | 25,100 |
| 7 Jul 2023 | ₹1,074.8 | ₹1,091.1 | ₹975.25 | ₹980 | 4,852 | 24,800 |
| 10 Jul 2023 | ₹1,005 | ₹1,032.55 | ₹936 | ₹936 | 4,351 | 23,750 |
| 11 Jul 2023 | ₹1,029.65 | ₹1,111.4 | ₹1,027.45 | ₹1,090.5 | 1,951 | 22,550 |
| 12 Jul 2023 | ₹1,117.8 | ₹1,117.8 | ₹999 | ₹1,012.6 | 2,301 | 20,600 |
| 13 Jul 2023 | ₹1,082.15 | ₹1,162.55 | ₹988.65 | ₹1,009.35 | 27,552 | 11,800 |