NIFTY 50 19,450 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹435.35 and a low of ₹4.7. Final close ₹36.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹430.5 | ₹435.35 | ₹414 | ₹414 | 1,051 | 50 |
| 30 Jun 2023 | ₹386.2 | ₹386.2 | ₹276.8 | ₹278.35 | 6,452 | 4,800 |
| 3 Jul 2023 | ₹240.95 | ₹240.95 | ₹173.05 | ₹186.8 | 2,30,751 | 51,750 |
| 4 Jul 2023 | ₹171.85 | ₹193 | ₹132.35 | ₹148 | 9,13,602 | 95,000 |
| 5 Jul 2023 | ₹158.35 | ₹174.1 | ₹130 | ₹135 | 16,74,851 | 2,72,850 |
| 6 Jul 2023 | ₹135 | ₹159.3 | ₹88.15 | ₹92.25 | 1,38,31,152 | 17,56,650 |
| 7 Jul 2023 | ₹109 | ₹165.1 | ₹72.65 | ₹157.65 | 9,09,18,703 | 9,74,450 |
| 10 Jul 2023 | ₹124.35 | ₹154.1 | ₹90 | ₹108.3 | 5,53,17,201 | 7,54,650 |
| 11 Jul 2023 | ₹85.1 | ₹96.15 | ₹36.45 | ₹47.7 | 14,51,58,401 | 40,70,200 |
| 12 Jul 2023 | ₹45 | ₹80 | ₹32.05 | ₹72.55 | 33,11,60,402 | 25,70,250 |
| 13 Jul 2023 | ₹20.1 | ₹68.5 | ₹4.7 | ₹36.3 | 80,29,56,703 | 36,52,850 |