NIFTY 50 18,300 CE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,258.9 and a low of ₹466.8. Final close ₹1,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹525.2 | ₹540.85 | ₹496.7 | ₹496.7 | 651 | 750 |
| 26 Jun 2023 | ₹490.05 | ₹511.7 | ₹466.8 | ₹500 | 5,901 | 4,850 |
| 27 Jun 2023 | ₹532 | ₹603.2 | ₹532 | ₹603.2 | 151 | 4,900 |
| 28 Jun 2023 | ₹650 | ₹748.5 | ₹647.2 | ₹737.65 | 2,451 | 5,100 |
| 30 Jun 2023 | ₹842.45 | ₹893 | ₹820.2 | ₹893 | 4,301 | 5,150 |
| 3 Jul 2023 | ₹1,030 | ₹1,060.75 | ₹1,030 | ₹1,060.75 | 3,451 | 5,150 |
| 4 Jul 2023 | ₹1,100 | ₹1,125 | ₹1,050.65 | ₹1,104 | 1,802 | 5,550 |
| 5 Jul 2023 | ₹1,082.05 | ₹1,125 | ₹1,063.05 | ₹1,120.45 | 6,151 | 8,250 |
| 6 Jul 2023 | ₹1,100 | ₹1,190 | ₹1,100 | ₹1,179.3 | 12,401 | 17,450 |
| 7 Jul 2023 | ₹1,153.95 | ₹1,210.2 | ₹1,036 | ₹1,036 | 19,001 | 17,300 |
| 10 Jul 2023 | ₹1,084.95 | ₹1,115 | ₹1,042.5 | ₹1,055 | 1,902 | 17,100 |
| 11 Jul 2023 | ₹1,162.9 | ₹1,208 | ₹1,156.85 | ₹1,156.85 | 3,951 | 17,700 |
| 12 Jul 2023 | ₹1,175 | ₹1,175 | ₹1,090.8 | ₹1,105 | 4,301 | 14,500 |
| 13 Jul 2023 | ₹1,240 | ₹1,258.9 | ₹1,100 | ₹1,100 | 13,251 | 5,700 |