NIFTY 50 19,250 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹366.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹366.2 | ₹366.2 | ₹259.3 | ₹272.8 | 5,201 | 2,450 |
| 30 Jun 2023 | ₹245.5 | ₹245.5 | ₹149.35 | ₹153.4 | 2,25,151 | 52,900 |
| 3 Jul 2023 | ₹120 | ₹135 | ₹86 | ₹90.95 | 17,64,201 | 2,69,850 |
| 4 Jul 2023 | ₹84 | ₹96.2 | ₹64.1 | ₹68.45 | 17,81,051 | 4,01,050 |
| 5 Jul 2023 | ₹79 | ₹81.95 | ₹56.35 | ₹57.3 | 25,81,802 | 5,46,900 |
| 6 Jul 2023 | ₹62.05 | ₹69.45 | ₹31.25 | ₹32.8 | 81,89,652 | 29,39,700 |
| 7 Jul 2023 | ₹52.45 | ₹57.2 | ₹25.3 | ₹53.8 | 6,83,12,703 | 21,21,550 |
| 10 Jul 2023 | ₹40 | ₹53.7 | ₹0.05 | ₹24.6 | 8,18,91,602 | 36,76,650 |
| 11 Jul 2023 | ₹24.8 | ₹24.8 | ₹2.65 | ₹6.65 | 4,94,39,051 | 40,78,900 |
| 12 Jul 2023 | ₹5.5 | ₹10.25 | ₹3.4 | ₹6.75 | 11,75,45,452 | 57,71,550 |
| 13 Jul 2023 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 9,92,80,653 | 35,28,900 |