NIFTY 50 20,450 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹2.2 | ₹2.5 | ₹1.7 | ₹2.1 | 3,751 | 2,450 |
| 3 Jul 2023 | ₹2.25 | ₹3.65 | ₹1.9 | ₹2.2 | 93,302 | 20,550 |
| 4 Jul 2023 | ₹3.35 | ₹5.3 | ₹2.7 | ₹2.95 | 1,12,951 | 45,900 |
| 5 Jul 2023 | ₹3.05 | ₹3.15 | ₹2.2 | ₹2.3 | 1,04,551 | 47,050 |
| 6 Jul 2023 | ₹2.45 | ₹3.75 | ₹1.05 | ₹1.25 | 2,65,152 | 83,900 |
| 7 Jul 2023 | ₹1.2 | ₹1.95 | ₹1.2 | ₹1.6 | 47,96,151 | 5,49,650 |
| 10 Jul 2023 | ₹1.7 | ₹4.65 | ₹0.9 | ₹1 | 42,42,901 | 5,22,250 |
| 11 Jul 2023 | ₹1 | ₹1.1 | ₹0.5 | ₹0.7 | 29,47,301 | 5,46,850 |
| 12 Jul 2023 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.9 | 37,50,751 | 5,08,400 |
| 13 Jul 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 31,44,902 | 4,80,900 |