NIFTY 50 18,700 CE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹869.35 and a low of ₹179. Final close ₹715.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹263.75 | ₹284.3 | ₹263.75 | ₹284.3 | 2,201 | 1,450 |
| 14 Jun 2023 | ₹289.05 | ₹312.95 | ₹268 | ₹302.4 | 7,002 | 2,250 |
| 15 Jun 2023 | ₹285 | ₹329 | ₹249 | ₹257.5 | 6,951 | 5,550 |
| 16 Jun 2023 | ₹282 | ₹383.3 | ₹282 | ₹346.85 | 8,901 | 6,750 |
| 19 Jun 2023 | ₹351.95 | ₹362 | ₹285.7 | ₹312.1 | 5,651 | 6,900 |
| 20 Jun 2023 | ₹264.45 | ₹333.05 | ₹234 | ₹330.85 | 27,001 | 9,950 |
| 21 Jun 2023 | ₹322.3 | ₹350.35 | ₹308.9 | ₹340.05 | 3,401 | 9,650 |
| 22 Jun 2023 | ₹339.05 | ₹352 | ₹284.25 | ₹296 | 23,901 | 13,300 |
| 23 Jun 2023 | ₹256.3 | ₹256.35 | ₹201.95 | ₹201.95 | 2,58,002 | 48,100 |
| 26 Jun 2023 | ₹208.15 | ₹223.8 | ₹179 | ₹200 | 3,20,051 | 89,200 |
| 27 Jun 2023 | ₹207.45 | ₹257.1 | ₹203.85 | ₹257.1 | 4,13,501 | 1,43,700 |
| 28 Jun 2023 | ₹269.5 | ₹404.1 | ₹266.15 | ₹375 | 3,98,902 | 87,150 |
| 30 Jun 2023 | ₹409.55 | ₹536.25 | ₹407.85 | ₹536.25 | 77,252 | 83,100 |
| 3 Jul 2023 | ₹569.9 | ₹675.7 | ₹569.9 | ₹667.8 | 63,302 | 55,350 |
| 4 Jul 2023 | ₹714.1 | ₹755 | ₹648.15 | ₹711 | 12,101 | 54,450 |
| 5 Jul 2023 | ₹708.45 | ₹735.8 | ₹666.95 | ₹729.95 | 35,451 | 69,100 |
| 6 Jul 2023 | ₹712.85 | ₹800 | ₹701.4 | ₹785.8 | 35,301 | 84,450 |
| 7 Jul 2023 | ₹760.7 | ₹822.6 | ₹626.3 | ₹639.4 | 77,502 | 76,400 |
| 10 Jul 2023 | ₹661.05 | ₹731.05 | ₹638.1 | ₹683.3 | 29,401 | 80,950 |
| 11 Jul 2023 | ₹721.35 | ₹813.65 | ₹721.35 | ₹769.55 | 25,551 | 72,550 |
| 12 Jul 2023 | ₹780 | ₹784.1 | ₹699 | ₹705.8 | 32,051 | 56,950 |
| 13 Jul 2023 | ₹777.7 | ₹869.35 | ₹685.8 | ₹715.1 | 43,301 | 40,600 |