NIFTY 50 19,450 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹144.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹63.65 | ₹63.65 | ₹23.3 | ₹37.6 | 9,00,101 | 2,12,250 |
| 3 Jul 2023 | ₹48.5 | ₹95.75 | ₹45.85 | ₹80.5 | 18,63,801 | 1,82,750 |
| 4 Jul 2023 | ₹101 | ₹123.6 | ₹68 | ₹96.3 | 27,34,301 | 2,65,850 |
| 5 Jul 2023 | ₹100 | ₹116.25 | ₹76.15 | ₹104.55 | 44,95,851 | 5,17,250 |
| 6 Jul 2023 | ₹100 | ₹137.65 | ₹82.8 | ₹124.55 | 1,57,50,453 | 16,14,550 |
| 7 Jul 2023 | ₹100 | ₹144.5 | ₹42.4 | ₹44.95 | 12,92,48,953 | 51,37,450 |
| 10 Jul 2023 | ₹50.55 | ₹76 | ₹30.05 | ₹40.4 | 13,81,01,553 | 55,75,750 |
| 11 Jul 2023 | ₹55 | ₹103.6 | ₹46.4 | ₹63.6 | 14,93,65,403 | 48,76,800 |
| 12 Jul 2023 | ₹68.55 | ₹84.9 | ₹25.45 | ₹28.45 | 31,13,97,053 | 1,06,49,350 |
| 13 Jul 2023 | ₹50.5 | ₹120.8 | ₹0.05 | ₹0.05 | 49,56,18,803 | 1,12,31,800 |