NIFTY 50 18,700 PE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹171.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹147.05 | ₹171.8 | ₹132.75 | ₹166.9 | 15,801 | 5,600 |
| 16 Jun 2023 | ₹142.95 | ₹143.7 | ₹101.1 | ₹108.1 | 24,901 | 13,400 |
| 19 Jun 2023 | ₹108.1 | ₹145 | ₹104.8 | ₹123 | 31,901 | 13,600 |
| 20 Jun 2023 | ₹132.15 | ₹165.9 | ₹106.35 | ₹108.45 | 39,802 | 19,950 |
| 21 Jun 2023 | ₹111.8 | ₹125 | ₹99.3 | ₹102.5 | 40,951 | 28,250 |
| 22 Jun 2023 | ₹107.95 | ₹129 | ₹96.4 | ₹113.8 | 76,402 | 41,950 |
| 23 Jun 2023 | ₹123.65 | ₹165.7 | ₹123.65 | ₹152.9 | 3,31,501 | 93,850 |
| 26 Jun 2023 | ₹150.55 | ₹165.6 | ₹130.35 | ₹136.8 | 4,61,851 | 1,47,550 |
| 27 Jun 2023 | ₹120 | ₹128.4 | ₹79 | ₹79.2 | 7,38,951 | 2,55,200 |
| 28 Jun 2023 | ₹66.95 | ₹73.95 | ₹45.95 | ₹46.85 | 12,20,753 | 4,16,700 |
| 30 Jun 2023 | ₹42.9 | ₹42.95 | ₹22.7 | ₹26.8 | 20,37,802 | 5,54,700 |
| 3 Jul 2023 | ₹20.05 | ₹22.4 | ₹15.4 | ₹19.4 | 11,49,751 | 5,33,950 |
| 4 Jul 2023 | ₹17.9 | ₹18.9 | ₹12.8 | ₹12.9 | 9,84,053 | 4,69,050 |
| 5 Jul 2023 | ₹12.95 | ₹14.2 | ₹8.95 | ₹9.15 | 15,40,601 | 6,42,000 |
| 6 Jul 2023 | ₹9.4 | ₹9.85 | ₹4.1 | ₹4.75 | 91,04,601 | 34,41,650 |
| 7 Jul 2023 | ₹4.7 | ₹5.45 | ₹2.35 | ₹3 | 2,43,19,852 | 27,74,300 |
| 10 Jul 2023 | ₹3.5 | ₹3.5 | ₹2 | ₹2 | 2,24,56,303 | 29,71,950 |
| 11 Jul 2023 | ₹2.05 | ₹2.9 | ₹1.3 | ₹1.5 | 1,54,90,601 | 24,11,900 |
| 12 Jul 2023 | ₹1.45 | ₹1.55 | ₹0.7 | ₹0.8 | 1,42,30,951 | 21,50,050 |
| 13 Jul 2023 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 2,11,72,203 | 12,46,500 |