NIFTY 50 17,500 PE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹11.7 | ₹11.7 | ₹6.6 | ₹6.6 | 201 | 0 |
| 19 Jun 2023 | ₹11.9 | ₹12.05 | ₹6.6 | ₹11.45 | 1,602 | 1,550 |
| 20 Jun 2023 | ₹13.05 | ₹13.05 | ₹3.15 | ₹7.7 | 1,252 | 2,050 |
| 21 Jun 2023 | ₹7.7 | ₹10.15 | ₹7.2 | ₹8.55 | 2,051 | 3,650 |
| 22 Jun 2023 | ₹9.45 | ₹9.95 | ₹7.6 | ₹7.6 | 7,501 | 4,750 |
| 23 Jun 2023 | ₹8.8 | ₹9 | ₹6.45 | ₹6.45 | 12,051 | 15,200 |
| 26 Jun 2023 | ₹7.2 | ₹7.5 | ₹5.25 | ₹5.25 | 21,252 | 18,500 |
| 27 Jun 2023 | ₹5.5 | ₹5.5 | ₹4.05 | ₹4.5 | 47,851 | 30,050 |
| 28 Jun 2023 | ₹4.9 | ₹5.5 | ₹3.5 | ₹4 | 75,901 | 54,900 |
| 30 Jun 2023 | ₹4 | ₹5.45 | ₹3.15 | ₹4.4 | 2,41,701 | 1,08,500 |
| 3 Jul 2023 | ₹3.15 | ₹4.95 | ₹2.95 | ₹4 | 3,04,752 | 1,00,100 |
| 4 Jul 2023 | ₹3.85 | ₹5.45 | ₹2.8 | ₹2.9 | 3,95,901 | 1,79,000 |
| 5 Jul 2023 | ₹3.05 | ₹4.05 | ₹2.8 | ₹3 | 3,24,201 | 1,80,600 |
| 6 Jul 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.55 | 84,39,052 | 45,62,650 |
| 7 Jul 2023 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.4 | 1,26,51,402 | 41,36,450 |
| 10 Jul 2023 | ₹1.35 | ₹1.55 | ₹1.1 | ₹1.35 | 95,70,451 | 33,54,300 |
| 11 Jul 2023 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.95 | 57,18,151 | 32,68,950 |
| 12 Jul 2023 | ₹1 | ₹1.05 | ₹0.5 | ₹0.65 | 69,78,502 | 30,28,700 |
| 13 Jul 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 90,53,101 | 15,43,050 |