NIFTY 50 20,350 CE traded across 17 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹7 | ₹7.05 | ₹5 | ₹7.05 | 401 | 250 |
| 21 Jun 2023 | ₹8 | ₹8 | ₹4.1 | ₹4.2 | 3,201 | 1,500 |
| 22 Jun 2023 | ₹6 | ₹6.05 | ₹4.95 | ₹4.95 | 701 | 1,800 |
| 23 Jun 2023 | ₹5.05 | ₹5.05 | ₹2.75 | ₹2.75 | 301 | 1,950 |
| 26 Jun 2023 | ₹2.8 | ₹3.55 | ₹2.7 | ₹3.25 | 1,751 | 2,000 |
| 27 Jun 2023 | ₹3.25 | ₹4 | ₹2.6 | ₹2.6 | 2,051 | 3,100 |
| 28 Jun 2023 | ₹4.1 | ₹4.4 | ₹2.6 | ₹2.6 | 17,001 | 9,800 |
| 30 Jun 2023 | ₹2.9 | ₹2.9 | ₹1.95 | ₹2 | 16,402 | 14,950 |
| 3 Jul 2023 | ₹1.95 | ₹3.65 | ₹1.95 | ₹2.8 | 23,501 | 16,500 |
| 4 Jul 2023 | ₹3.6 | ₹4.8 | ₹2.55 | ₹3.05 | 48,751 | 28,100 |
| 5 Jul 2023 | ₹3.3 | ₹3.9 | ₹2.25 | ₹2.35 | 62,551 | 25,750 |
| 6 Jul 2023 | ₹2.55 | ₹3.1 | ₹1.2 | ₹1.4 | 3,22,601 | 1,12,950 |
| 7 Jul 2023 | ₹1.55 | ₹2.4 | ₹1.3 | ₹1.85 | 37,78,801 | 3,80,450 |
| 10 Jul 2023 | ₹1.85 | ₹2.7 | ₹1.1 | ₹1.1 | 35,50,351 | 3,02,800 |
| 11 Jul 2023 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 22,93,301 | 3,23,700 |
| 12 Jul 2023 | ₹0.9 | ₹1.35 | ₹0.55 | ₹1.05 | 27,79,401 | 3,19,850 |
| 13 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 29,77,301 | 3,22,400 |