NIFTY 50 19,700 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹600 and a low of ₹140.8. Final close ₹286.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹600 | ₹600 | ₹530.4 | ₹530.4 | 601 | 300 |
| 3 Jul 2023 | ₹460.5 | ₹460.5 | ₹360 | ₹368.3 | 40,802 | 16,900 |
| 4 Jul 2023 | ₹335.1 | ₹386.3 | ₹294.3 | ₹327 | 87,051 | 26,750 |
| 5 Jul 2023 | ₹342 | ₹362.3 | ₹299.6 | ₹304.9 | 1,43,752 | 47,600 |
| 6 Jul 2023 | ₹333 | ₹333 | ₹235.65 | ₹246.25 | 12,25,401 | 3,18,250 |
| 7 Jul 2023 | ₹292.95 | ₹379.6 | ₹212 | ₹369 | 43,25,951 | 3,04,100 |
| 10 Jul 2023 | ₹353.1 | ₹371 | ₹276.4 | ₹322 | 20,24,402 | 2,76,150 |
| 11 Jul 2023 | ₹288.15 | ₹292.4 | ₹192.75 | ₹238 | 51,29,251 | 3,16,100 |
| 12 Jul 2023 | ₹219 | ₹306.6 | ₹204.05 | ₹295.65 | 47,63,101 | 1,74,950 |
| 13 Jul 2023 | ₹228.05 | ₹317.95 | ₹140.8 | ₹286.15 | 1,82,63,752 | 3,39,850 |