NIFTY 50 20,000 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹880 and a low of ₹439.4. Final close ₹587.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹880 | ₹880 | ₹874.05 | ₹874.05 | 151 | 50 |
| 3 Jul 2023 | ₹676 | ₹715 | ₹634.8 | ₹650.4 | 3,251 | 2,250 |
| 4 Jul 2023 | ₹595.05 | ₹666.8 | ₹567.6 | ₹605 | 11,301 | 4,350 |
| 5 Jul 2023 | ₹621.55 | ₹645 | ₹577.1 | ₹583.7 | 17,352 | 9,500 |
| 6 Jul 2023 | ₹620 | ₹620 | ₹505.35 | ₹517 | 1,00,351 | 55,050 |
| 7 Jul 2023 | ₹571.6 | ₹672.75 | ₹482.3 | ₹666.15 | 8,80,802 | 1,10,550 |
| 10 Jul 2023 | ₹666.5 | ₹666.55 | ₹567.5 | ₹618 | 1,26,702 | 97,200 |
| 11 Jul 2023 | ₹581.8 | ₹587.7 | ₹485 | ₹535 | 1,80,752 | 90,000 |
| 12 Jul 2023 | ₹510.3 | ₹605 | ₹503.55 | ₹568.4 | 1,24,002 | 78,400 |
| 13 Jul 2023 | ₹539.8 | ₹616.55 | ₹439.4 | ₹587.1 | 5,89,501 | 52,950 |