NIFTY 50 17,800 CE traded across 11 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,750 and a low of ₹1,011. Final close ₹1,616.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,011 | ₹1,014 | ₹1,011 | ₹1,014 | 201 | 100 |
| 30 Jun 2023 | ₹1,330.75 | ₹1,400.1 | ₹1,330.75 | ₹1,400.1 | 101 | 250 |
| 3 Jul 2023 | ₹1,500 | ₹1,550 | ₹1,500 | ₹1,550 | 101 | 350 |
| 4 Jul 2023 | ₹1,595 | ₹1,595 | ₹1,575 | ₹1,575 | 251 | 200 |
| 5 Jul 2023 | ₹1,585 | ₹1,604 | ₹1,585 | ₹1,604 | 1,201 | 700 |
| 6 Jul 2023 | ₹1,600 | ₹1,690.1 | ₹1,595.2 | ₹1,672.75 | 13,251 | 14,500 |
| 7 Jul 2023 | ₹1,654.9 | ₹1,704 | ₹1,560 | ₹1,560 | 2,701 | 14,700 |
| 10 Jul 2023 | ₹1,600 | ₹1,610 | ₹1,540 | ₹1,540 | 351 | 14,750 |
| 11 Jul 2023 | ₹1,685 | ₹1,686.2 | ₹1,645 | ₹1,645 | 1,153 | 14,750 |
| 12 Jul 2023 | ₹1,675 | ₹1,685.95 | ₹1,600 | ₹1,600 | 2,151 | 12,850 |
| 13 Jul 2023 | ₹1,735 | ₹1,750 | ₹1,590 | ₹1,616.1 | 8,801 | 5,650 |