NIFTY 50 19,500 PE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹543 and a low of ₹12.45. Final close ₹86.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹537.35 | ₹537.35 | ₹537.35 | ₹537.35 | 51 | 0 |
| 28 Jun 2023 | ₹537.35 | ₹543 | ₹446.5 | ₹480.4 | 1,751 | 850 |
| 30 Jun 2023 | ₹446.15 | ₹446.15 | ₹313.6 | ₹316.9 | 56,402 | 21,300 |
| 3 Jul 2023 | ₹285.55 | ₹285.55 | ₹203.05 | ₹211 | 9,95,552 | 2,68,550 |
| 4 Jul 2023 | ₹200.05 | ₹225.75 | ₹156.6 | ₹177.7 | 23,27,801 | 4,96,950 |
| 5 Jul 2023 | ₹176 | ₹203.3 | ₹155.9 | ₹160 | 41,76,352 | 6,88,450 |
| 6 Jul 2023 | ₹162 | ₹230 | ₹109.7 | ₹115 | 2,16,12,152 | 43,52,150 |
| 7 Jul 2023 | ₹124.95 | ₹202.65 | ₹92.1 | ₹190.8 | 12,00,31,703 | 28,21,100 |
| 10 Jul 2023 | ₹153.05 | ₹191.35 | ₹118.8 | ₹143.7 | 5,40,20,801 | 24,25,250 |
| 11 Jul 2023 | ₹143.7 | ₹143.7 | ₹55 | ₹74 | 17,28,40,303 | 73,53,700 |
| 12 Jul 2023 | ₹61.95 | ₹118.6 | ₹48.85 | ₹109.7 | 27,09,63,753 | 52,51,300 |
| 13 Jul 2023 | ₹67.15 | ₹118.3 | ₹12.45 | ₹86.3 | 79,79,56,952 | 46,30,350 |