NIFTY 50 19,100 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹469.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹469.9 | ₹469.9 | ₹355.45 | ₹389.95 | 2,751 | 2,250 |
| 26 Jun 2023 | ₹388.5 | ₹424.35 | ₹363.3 | ₹376 | 5,051 | 5,950 |
| 27 Jun 2023 | ₹364.25 | ₹364.25 | ₹272.7 | ₹274.95 | 28,151 | 21,650 |
| 28 Jun 2023 | ₹245.9 | ₹255.3 | ₹173.7 | ₹175 | 4,11,453 | 1,34,600 |
| 30 Jun 2023 | ₹138.95 | ₹163.45 | ₹89.05 | ₹90.05 | 33,28,201 | 6,98,850 |
| 3 Jul 2023 | ₹81.15 | ₹85 | ₹50.9 | ₹53.75 | 35,01,953 | 9,95,800 |
| 4 Jul 2023 | ₹44.9 | ₹56.6 | ₹39 | ₹40 | 34,05,001 | 9,45,100 |
| 5 Jul 2023 | ₹40.3 | ₹47.6 | ₹30.75 | ₹31.55 | 32,49,003 | 11,27,950 |
| 6 Jul 2023 | ₹34.05 | ₹36.25 | ₹14.05 | ₹15.6 | 86,07,151 | 24,00,350 |
| 7 Jul 2023 | ₹17.05 | ₹21.9 | ₹11.1 | ₹20 | 6,19,64,103 | 36,67,800 |
| 10 Jul 2023 | ₹13.2 | ₹19.05 | ₹7.25 | ₹7.5 | 6,96,85,502 | 42,52,850 |
| 11 Jul 2023 | ₹5.9 | ₹6.65 | ₹2.75 | ₹3.2 | 3,49,67,602 | 57,51,600 |
| 12 Jul 2023 | ₹2.4 | ₹3.25 | ₹1.75 | ₹2.05 | 7,04,13,802 | 68,91,600 |
| 13 Jul 2023 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 6,12,98,852 | 37,88,450 |