NIFTY 50 19,350 CE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹215.7 and a low of ₹23.45. Final close ₹63.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹65.15 | ₹65.15 | ₹23.45 | ₹27.25 | 1,38,701 | 40,600 |
| 30 Jun 2023 | ₹35.3 | ₹68.75 | ₹34.95 | ₹68.4 | 12,66,702 | 2,10,750 |
| 3 Jul 2023 | ₹78.15 | ₹146.15 | ₹70.3 | ₹129.05 | 28,70,802 | 2,63,850 |
| 4 Jul 2023 | ₹135 | ₹184.15 | ₹112.7 | ₹153.5 | 31,55,901 | 3,27,050 |
| 5 Jul 2023 | ₹153.5 | ₹173.45 | ₹123.7 | ₹160.05 | 28,05,503 | 4,14,350 |
| 6 Jul 2023 | ₹147.4 | ₹203.3 | ₹130.05 | ₹190 | 32,46,551 | 3,66,200 |
| 7 Jul 2023 | ₹143.4 | ₹215 | ₹79.7 | ₹83 | 6,36,83,501 | 22,71,500 |
| 10 Jul 2023 | ₹85 | ₹133.95 | ₹65.7 | ₹89 | 11,10,61,503 | 26,45,300 |
| 11 Jul 2023 | ₹105 | ₹182.9 | ₹100 | ₹133.8 | 2,86,42,002 | 8,77,300 |
| 12 Jul 2023 | ₹147 | ₹162.75 | ₹73.9 | ₹80.45 | 5,31,87,053 | 15,64,300 |
| 13 Jul 2023 | ₹114 | ₹215.7 | ₹32.75 | ₹63.9 | 6,59,78,002 | 9,60,250 |