NIFTY 50 17,400 PE traded across 16 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 0 |
| 20 Jun 2023 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 51 | 50 |
| 23 Jun 2023 | ₹7.25 | ₹7.25 | ₹5.75 | ₹5.75 | 951 | 1,050 |
| 26 Jun 2023 | ₹5.8 | ₹7.2 | ₹4.8 | ₹5.05 | 851 | 1,050 |
| 27 Jun 2023 | ₹4.75 | ₹4.75 | ₹3.65 | ₹3.9 | 1,351 | 1,150 |
| 28 Jun 2023 | ₹3.55 | ₹4.8 | ₹3.15 | ₹3.15 | 3,152 | 2,250 |
| 30 Jun 2023 | ₹3.35 | ₹4.05 | ₹2.65 | ₹3.95 | 19,001 | 10,500 |
| 3 Jul 2023 | ₹3.15 | ₹5.25 | ₹3.15 | ₹4 | 60,551 | 10,650 |
| 4 Jul 2023 | ₹3.15 | ₹6.25 | ₹2.7 | ₹2.85 | 66,702 | 10,550 |
| 5 Jul 2023 | ₹3.05 | ₹3.9 | ₹2.7 | ₹2.7 | 18,751 | 10,800 |
| 6 Jul 2023 | ₹3 | ₹3 | ₹2 | ₹2.75 | 18,82,401 | 7,59,650 |
| 7 Jul 2023 | ₹2.55 | ₹2.6 | ₹0.85 | ₹1.15 | 28,02,852 | 2,31,350 |
| 10 Jul 2023 | ₹1.15 | ₹1.5 | ₹1 | ₹1.5 | 15,01,651 | 5,67,800 |
| 11 Jul 2023 | ₹1.45 | ₹1.55 | ₹0.85 | ₹1 | 11,53,651 | 5,91,500 |
| 12 Jul 2023 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.5 | 18,91,752 | 5,75,800 |
| 13 Jul 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 14,83,752 | 1,27,350 |