NIFTY 50 17,250 PE traded across 15 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹3.95 | ₹14.6 | ₹3.95 | ₹13.9 | 701 | 0 |
| 23 Jun 2023 | ₹4.95 | ₹4.95 | ₹4.6 | ₹4.6 | 101 | 0 |
| 26 Jun 2023 | ₹4.25 | ₹4.75 | ₹3.7 | ₹3.7 | 1,001 | 150 |
| 27 Jun 2023 | ₹3.2 | ₹3.35 | ₹2.9 | ₹3.35 | 401 | 450 |
| 28 Jun 2023 | ₹3 | ₹3.05 | ₹2.95 | ₹3.05 | 551 | 400 |
| 30 Jun 2023 | ₹2.5 | ₹3.4 | ₹2.5 | ₹3.4 | 1,501 | 450 |
| 3 Jul 2023 | ₹3.45 | ₹4.55 | ₹2.85 | ₹2.85 | 6,001 | 2,500 |
| 4 Jul 2023 | ₹3.5 | ₹5 | ₹2.9 | ₹2.9 | 1,701 | 2,350 |
| 5 Jul 2023 | ₹3 | ₹3 | ₹2.45 | ₹2.45 | 151 | 2,250 |
| 6 Jul 2023 | ₹3 | ₹3 | ₹1.8 | ₹2.95 | 26,351 | 4,800 |
| 7 Jul 2023 | ₹2.45 | ₹2.8 | ₹0.95 | ₹1.2 | 6,61,152 | 2,17,150 |
| 10 Jul 2023 | ₹0.95 | ₹1.35 | ₹0.85 | ₹1.15 | 6,98,551 | 19,400 |
| 11 Jul 2023 | ₹1.25 | ₹1.6 | ₹0.7 | ₹0.7 | 4,94,701 | 15,250 |
| 12 Jul 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 3,10,551 | 14,600 |
| 13 Jul 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,25,302 | 27,900 |