NIFTY 50 17,900 PE traded across 16 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹47.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹47.6 | ₹47.6 | ₹47.6 | ₹47.6 | 101 | 0 |
| 21 Jun 2023 | ₹17.5 | ₹17.5 | ₹15.55 | ₹15.55 | 701 | 500 |
| 22 Jun 2023 | ₹16 | ₹16.75 | ₹13.95 | ₹14.2 | 1,751 | 1,700 |
| 26 Jun 2023 | ₹12.8 | ₹16 | ₹11.95 | ₹12.25 | 43,501 | 15,350 |
| 27 Jun 2023 | ₹11.8 | ₹11.8 | ₹7.65 | ₹7.75 | 1,01,252 | 47,850 |
| 28 Jun 2023 | ₹6.5 | ₹8.9 | ₹5.2 | ₹5.95 | 92,652 | 61,900 |
| 30 Jun 2023 | ₹5.35 | ₹5.85 | ₹4 | ₹5.75 | 2,80,202 | 1,04,250 |
| 3 Jul 2023 | ₹4.1 | ₹6.8 | ₹3.9 | ₹6.55 | 95,501 | 1,04,650 |
| 4 Jul 2023 | ₹5.7 | ₹7.1 | ₹4.2 | ₹4.55 | 1,73,902 | 88,450 |
| 5 Jul 2023 | ₹4.4 | ₹4.9 | ₹3.2 | ₹3.25 | 2,51,353 | 1,31,500 |
| 6 Jul 2023 | ₹3 | ₹3.9 | ₹2.3 | ₹2.6 | 22,58,451 | 5,76,850 |
| 7 Jul 2023 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.5 | 25,32,551 | 7,09,200 |
| 10 Jul 2023 | ₹1.45 | ₹1.55 | ₹1.2 | ₹1.5 | 16,88,152 | 6,16,650 |
| 11 Jul 2023 | ₹1.25 | ₹1.65 | ₹0.85 | ₹1.1 | 6,60,052 | 6,08,300 |
| 12 Jul 2023 | ₹0.85 | ₹1 | ₹0.4 | ₹0.45 | 5,50,102 | 5,19,600 |
| 13 Jul 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 14,29,101 | 2,23,100 |