NIFTY 50 18,350 CE traded across 13 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,202.35 and a low of ₹433.05. Final close ₹1,039.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹471.25 | ₹476.35 | ₹471.25 | ₹476.35 | 100 | 200 |
| 26 Jun 2023 | ₹478 | ₹478 | ₹433.05 | ₹433.05 | 251 | 300 |
| 27 Jun 2023 | ₹506.55 | ₹506.55 | ₹506.55 | ₹506.55 | 51 | 350 |
| 28 Jun 2023 | ₹525 | ₹525 | ₹525 | ₹525 | 51 | 400 |
| 30 Jun 2023 | ₹762 | ₹866.85 | ₹728.4 | ₹866.5 | 2,552 | 1,450 |
| 3 Jul 2023 | ₹996.8 | ₹996.8 | ₹996.8 | ₹996.8 | 51 | 1,200 |
| 5 Jul 2023 | ₹1,043.75 | ₹1,063.25 | ₹1,004.5 | ₹1,004.5 | 651 | 1,400 |
| 6 Jul 2023 | ₹1,045.6 | ₹1,133.4 | ₹1,045.6 | ₹1,133.4 | 4,351 | 4,600 |
| 7 Jul 2023 | ₹1,119.85 | ₹1,161.3 | ₹1,021.1 | ₹1,025.75 | 1,601 | 4,700 |
| 10 Jul 2023 | ₹1,028.85 | ₹1,032.1 | ₹999.85 | ₹1,007.75 | 351 | 4,650 |
| 11 Jul 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 0 |
| 12 Jul 2023 | ₹1,102.5 | ₹1,110 | ₹1,080 | ₹1,080 | 1,651 | 3,000 |
| 13 Jul 2023 | ₹1,190 | ₹1,202.35 | ₹1,037.85 | ₹1,039.45 | 3,301 | 2,150 |