NIFTY 50 18,650 CE traded across 21 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹911 and a low of ₹207.85. Final close ₹765.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹327.15 | ₹347 | ₹326.15 | ₹347 | 651 | 500 |
| 15 Jun 2023 | ₹322.95 | ₹363 | ₹322.95 | ₹363 | 101 | 550 |
| 16 Jun 2023 | ₹317.25 | ₹399.45 | ₹304.4 | ₹399.45 | 902 | 550 |
| 19 Jun 2023 | ₹395.35 | ₹395.35 | ₹395.35 | ₹395.35 | 101 | 650 |
| 20 Jun 2023 | ₹301.45 | ₹362 | ₹268.65 | ₹362 | 1,251 | 1,050 |
| 21 Jun 2023 | ₹388.85 | ₹388.85 | ₹312.85 | ₹377.25 | 201 | 1,050 |
| 22 Jun 2023 | ₹361.8 | ₹376.1 | ₹312.15 | ₹329.95 | 2,551 | 1,800 |
| 23 Jun 2023 | ₹255.95 | ₹277.95 | ₹235 | ₹235 | 28,251 | 9,450 |
| 26 Jun 2023 | ₹229.5 | ₹255 | ₹207.85 | ₹229.85 | 69,452 | 20,250 |
| 27 Jun 2023 | ₹246.95 | ₹290 | ₹238 | ₹290 | 48,451 | 14,300 |
| 28 Jun 2023 | ₹319.6 | ₹440.7 | ₹312 | ₹411.15 | 34,552 | 15,400 |
| 30 Jun 2023 | ₹472.15 | ₹583 | ₹472.15 | ₹579.1 | 5,251 | 15,800 |
| 3 Jul 2023 | ₹645.25 | ₹721.95 | ₹645.2 | ₹712 | 5,651 | 12,400 |
| 4 Jul 2023 | ₹742.6 | ₹799.35 | ₹700 | ₹756.8 | 7,301 | 11,350 |
| 5 Jul 2023 | ₹745 | ₹768.9 | ₹720 | ₹720 | 401 | 10,950 |
| 6 Jul 2023 | ₹752 | ₹845 | ₹746.65 | ₹838.6 | 4,151 | 12,350 |
| 7 Jul 2023 | ₹818.7 | ₹866.55 | ₹684.95 | ₹689 | 26,103 | 15,400 |
| 10 Jul 2023 | ₹729 | ₹782.8 | ₹689 | ₹729 | 2,601 | 14,700 |
| 11 Jul 2023 | ₹795 | ₹852.95 | ₹793.3 | ₹804.25 | 3,851 | 11,300 |
| 12 Jul 2023 | ₹807.45 | ₹810.25 | ₹755 | ₹755 | 701 | 10,750 |
| 13 Jul 2023 | ₹887 | ₹911 | ₹736 | ₹765.5 | 4,651 | 8,700 |