NIFTY 50 19,850 CE traded across 15 sessions from 20 Jun 2023 to 13 Jul 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹20 | ₹20 | ₹6 | ₹7.75 | 4,001 | 2,450 |
| 21 Jun 2023 | ₹8.75 | ₹9.45 | ₹6.5 | ₹6.8 | 2,252 | 2,750 |
| 22 Jun 2023 | ₹7.85 | ₹8.5 | ₹6.55 | ₹6.8 | 3,151 | 3,500 |
| 23 Jun 2023 | ₹8 | ₹8 | ₹4.8 | ₹4.8 | 451 | 3,600 |
| 28 Jun 2023 | ₹4.9 | ₹6.5 | ₹2.45 | ₹2.45 | 10,902 | 5,600 |
| 30 Jun 2023 | ₹3.9 | ₹5.25 | ₹3.4 | ₹3.7 | 75,601 | 7,450 |
| 3 Jul 2023 | ₹4.95 | ₹12.75 | ₹4.8 | ₹10.15 | 4,36,551 | 70,650 |
| 4 Jul 2023 | ₹13.7 | ₹16.45 | ₹8.05 | ₹10.95 | 8,32,003 | 1,63,100 |
| 5 Jul 2023 | ₹11.25 | ₹15.25 | ₹7.9 | ₹11.9 | 14,10,102 | 1,95,900 |
| 6 Jul 2023 | ₹11.8 | ₹12.9 | ₹8.3 | ₹9.55 | 63,93,502 | 18,00,800 |
| 7 Jul 2023 | ₹9.25 | ₹10.4 | ₹4.3 | ₹4.65 | 4,28,70,602 | 22,53,050 |
| 10 Jul 2023 | ₹4.7 | ₹6 | ₹2.2 | ₹2.25 | 2,03,67,652 | 23,17,100 |
| 11 Jul 2023 | ₹2 | ₹3 | ₹1.4 | ₹1.45 | 1,28,70,502 | 20,52,050 |
| 12 Jul 2023 | ₹1.4 | ₹3.55 | ₹1.05 | ₹1.75 | 2,11,65,352 | 22,63,650 |
| 13 Jul 2023 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 2,66,68,252 | 19,48,650 |