NIFTY 50 17,800 PE traded across 18 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹34.05 | ₹34.05 | ₹34.05 | ₹34.05 | 51 | 0 |
| 20 Jun 2023 | ₹19.95 | ₹20.1 | ₹12.05 | ₹12.2 | 5,001 | 2,000 |
| 21 Jun 2023 | ₹13.9 | ₹14.15 | ₹10.9 | ₹13.25 | 351 | 2,050 |
| 22 Jun 2023 | ₹13.25 | ₹14.25 | ₹8.15 | ₹10.4 | 701 | 2,200 |
| 23 Jun 2023 | ₹23.3 | ₹23.3 | ₹7.2 | ₹12.2 | 10,151 | 8,550 |
| 26 Jun 2023 | ₹12.3 | ₹13.25 | ₹9 | ₹9 | 46,952 | 24,700 |
| 27 Jun 2023 | ₹8.8 | ₹8.8 | ₹5 | ₹5 | 45,852 | 29,250 |
| 28 Jun 2023 | ₹5.05 | ₹8 | ₹4.65 | ₹5.1 | 68,052 | 29,650 |
| 30 Jun 2023 | ₹4.55 | ₹5.2 | ₹3.9 | ₹5.2 | 2,37,651 | 58,200 |
| 3 Jul 2023 | ₹3.55 | ₹6.25 | ₹3.55 | ₹5.65 | 1,69,651 | 53,750 |
| 4 Jul 2023 | ₹4.75 | ₹6.65 | ₹3.85 | ₹3.85 | 97,252 | 63,650 |
| 5 Jul 2023 | ₹3.85 | ₹5.35 | ₹3.2 | ₹3.35 | 1,14,351 | 63,600 |
| 6 Jul 2023 | ₹3.3 | ₹4.9 | ₹2.35 | ₹2.7 | 24,01,601 | 9,59,400 |
| 7 Jul 2023 | ₹2.55 | ₹2.6 | ₹1.25 | ₹1.3 | 16,30,803 | 9,17,650 |
| 10 Jul 2023 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.5 | 11,53,452 | 8,67,600 |
| 11 Jul 2023 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1 | 6,41,352 | 8,97,650 |
| 12 Jul 2023 | ₹1 | ₹1 | ₹0.35 | ₹0.5 | 7,86,501 | 8,09,800 |
| 13 Jul 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 21,65,601 | 3,12,750 |