NIFTY 50 20,700 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1.35 | ₹3.7 | ₹1.3 | ₹2.6 | 43,501 | 19,800 |
| 4 Jul 2023 | ₹2.45 | ₹2.8 | ₹2.15 | ₹2.65 | 1,24,902 | 38,000 |
| 5 Jul 2023 | ₹2.75 | ₹2.75 | ₹1.9 | ₹1.9 | 1,62,851 | 52,450 |
| 6 Jul 2023 | ₹2 | ₹2.05 | ₹0.95 | ₹1.2 | 5,58,602 | 3,00,750 |
| 7 Jul 2023 | ₹1.25 | ₹1.45 | ₹1 | ₹1.1 | 65,77,151 | 7,30,550 |
| 10 Jul 2023 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.7 | 52,51,552 | 6,53,250 |
| 11 Jul 2023 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.8 | 68,27,352 | 22,59,200 |
| 12 Jul 2023 | ₹0.9 | ₹1.2 | ₹0.45 | ₹1 | 90,86,851 | 30,28,800 |
| 13 Jul 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 70,17,301 | 29,24,600 |