NIFTY 50 20,200 CE traded across 20 sessions from 14 Jun 2023 to 13 Jul 2023, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹11.1 | ₹11.1 | ₹8 | ₹8 | 601 | 350 |
| 15 Jun 2023 | ₹8 | ₹8 | ₹7 | ₹7 | 101 | 350 |
| 19 Jun 2023 | ₹6 | ₹7 | ₹4.05 | ₹5.1 | 2,001 | 400 |
| 20 Jun 2023 | ₹5.2 | ₹16.95 | ₹5.1 | ₹5.55 | 1,151 | 650 |
| 21 Jun 2023 | ₹6.6 | ₹7.6 | ₹4.8 | ₹5.5 | 2,151 | 1,800 |
| 22 Jun 2023 | ₹4 | ₹4 | ₹3.3 | ₹3.3 | 1,852 | 2,300 |
| 23 Jun 2023 | ₹4.55 | ₹4.6 | ₹3.3 | ₹3.35 | 2,801 | 0 |
| 26 Jun 2023 | ₹4.05 | ₹4.3 | ₹3.55 | ₹3.55 | 2,501 | 2,850 |
| 27 Jun 2023 | ₹3.85 | ₹3.9 | ₹2.6 | ₹2.65 | 2,302 | 3,450 |
| 28 Jun 2023 | ₹3.1 | ₹4.4 | ₹2.1 | ₹2.1 | 31,251 | 20,350 |
| 30 Jun 2023 | ₹2.65 | ₹3.1 | ₹2 | ₹2.15 | 36,951 | 26,900 |
| 3 Jul 2023 | ₹2.6 | ₹4.75 | ₹2.15 | ₹4.4 | 2,37,352 | 82,150 |
| 4 Jul 2023 | ₹3.3 | ₹6.2 | ₹3.2 | ₹3.2 | 5,43,703 | 1,57,200 |
| 5 Jul 2023 | ₹3.95 | ₹4.8 | ₹2.35 | ₹2.35 | 10,90,251 | 2,54,050 |
| 6 Jul 2023 | ₹2.65 | ₹3.7 | ₹1.5 | ₹1.65 | 35,81,503 | 12,71,300 |
| 7 Jul 2023 | ₹1.7 | ₹2.6 | ₹1.6 | ₹2.4 | 2,21,43,703 | 41,85,000 |
| 10 Jul 2023 | ₹1.9 | ₹2.25 | ₹1.25 | ₹1.25 | 1,43,88,951 | 35,46,100 |
| 11 Jul 2023 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.85 | 1,00,83,352 | 30,99,050 |
| 12 Jul 2023 | ₹0.85 | ₹1.4 | ₹0.55 | ₹1 | 2,48,78,301 | 35,17,700 |
| 13 Jul 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,84,24,151 | 22,94,400 |