NIFTY 50 19,050 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹331.4 | ₹365.2 | ₹331.4 | ₹365.2 | 251 | 100 |
| 26 Jun 2023 | ₹340 | ₹380 | ₹327.55 | ₹350.8 | 901 | 550 |
| 27 Jun 2023 | ₹311.45 | ₹319.05 | ₹238.4 | ₹239.8 | 11,401 | 8,850 |
| 28 Jun 2023 | ₹226.45 | ₹226.45 | ₹149.2 | ₹153.2 | 1,15,101 | 17,100 |
| 30 Jun 2023 | ₹136.8 | ₹140 | ₹75 | ₹75 | 11,78,053 | 2,01,550 |
| 3 Jul 2023 | ₹64.95 | ₹65 | ₹43.75 | ₹46.15 | 13,04,552 | 2,65,950 |
| 4 Jul 2023 | ₹46.15 | ₹47.55 | ₹32.9 | ₹33.05 | 10,13,151 | 3,26,950 |
| 5 Jul 2023 | ₹30.9 | ₹40.4 | ₹25.1 | ₹26 | 12,86,553 | 4,61,500 |
| 6 Jul 2023 | ₹26 | ₹29.55 | ₹11.15 | ₹11.3 | 36,94,201 | 9,71,450 |
| 7 Jul 2023 | ₹13.55 | ₹18.85 | ₹8.4 | ₹14.85 | 3,14,77,202 | 16,36,650 |
| 10 Jul 2023 | ₹14.6 | ₹14.6 | ₹3.95 | ₹5.3 | 4,39,17,252 | 19,12,000 |
| 11 Jul 2023 | ₹4 | ₹4.7 | ₹2.25 | ₹2.8 | 1,74,04,253 | 14,99,550 |
| 12 Jul 2023 | ₹2.25 | ₹2.7 | ₹1.5 | ₹1.7 | 2,01,75,803 | 12,61,650 |
| 13 Jul 2023 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 2,46,68,802 | 8,06,350 |