NIFTY 50 19,100 CE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹464.25 and a low of ₹34.55. Final close ₹313.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹140.95 | ₹140.95 | ₹111 | ₹111 | 2,101 | 800 |
| 19 Jun 2023 | ₹120.9 | ₹125.85 | ₹85.05 | ₹99.7 | 9,301 | 4,150 |
| 20 Jun 2023 | ₹72.8 | ₹106.25 | ₹62 | ₹106.25 | 10,901 | 4,800 |
| 21 Jun 2023 | ₹104.95 | ₹119 | ₹94.1 | ₹111.7 | 15,401 | 6,600 |
| 22 Jun 2023 | ₹103.9 | ₹119.7 | ₹83 | ₹85.4 | 29,102 | 14,050 |
| 23 Jun 2023 | ₹80 | ₹80.05 | ₹45 | ₹45 | 1,53,601 | 34,050 |
| 26 Jun 2023 | ₹48 | ₹50.65 | ₹36.2 | ₹40.3 | 4,26,251 | 1,31,550 |
| 27 Jun 2023 | ₹41.8 | ₹53.8 | ₹34.55 | ₹49 | 7,56,751 | 3,50,000 |
| 28 Jun 2023 | ₹59.35 | ₹127.5 | ₹47 | ₹105.9 | 16,44,353 | 5,09,250 |
| 30 Jun 2023 | ₹126.65 | ₹203.1 | ₹124.85 | ₹200.6 | 28,88,302 | 4,23,000 |
| 3 Jul 2023 | ₹219.8 | ₹318 | ₹216.85 | ₹304.4 | 8,05,502 | 2,63,600 |
| 4 Jul 2023 | ₹321.7 | ₹378.1 | ₹280.05 | ₹338 | 2,56,251 | 2,24,350 |
| 5 Jul 2023 | ₹314.35 | ₹362.5 | ₹298.1 | ₹351.35 | 2,72,901 | 2,14,250 |
| 6 Jul 2023 | ₹325 | ₹412.2 | ₹318.5 | ₹397 | 3,90,351 | 3,09,350 |
| 7 Jul 2023 | ₹389.55 | ₹432.3 | ₹249 | ₹260.5 | 15,02,701 | 3,05,050 |
| 10 Jul 2023 | ₹270 | ₹344.6 | ₹246.3 | ₹288.3 | 23,53,751 | 2,81,850 |
| 11 Jul 2023 | ₹315 | ₹421.15 | ₹284.25 | ₹370.05 | 7,59,801 | 2,79,400 |
| 12 Jul 2023 | ₹397.85 | ₹402.25 | ₹297.35 | ₹306.5 | 6,75,001 | 2,17,950 |
| 13 Jul 2023 | ₹376.85 | ₹464.25 | ₹282.85 | ₹313.35 | 8,43,202 | 76,150 |