NIFTY 50 18,250 CE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,318.45 and a low of ₹1,102.8. Final close ₹1,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,164.65 | ₹1,164.65 | ₹1,145.5 | ₹1,145.5 | 201 | 100 |
| 5 Jul 2023 | ₹1,145 | ₹1,145 | ₹1,102.8 | ₹1,102.8 | 1,101 | 600 |
| 6 Jul 2023 | ₹1,155 | ₹1,233.7 | ₹1,155 | ₹1,233.7 | 4,351 | 5,350 |
| 7 Jul 2023 | ₹1,147.75 | ₹1,147.75 | ₹1,115.2 | ₹1,133.1 | 501 | 5,500 |
| 10 Jul 2023 | ₹1,112.5 | ₹1,112.5 | ₹1,112.5 | ₹1,112.5 | 351 | 5,500 |
| 11 Jul 2023 | ₹1,179.55 | ₹1,220.65 | ₹1,179.55 | ₹1,220.65 | 251 | 5,500 |
| 12 Jul 2023 | ₹1,212 | ₹1,212 | ₹1,190 | ₹1,203 | 3,151 | 4,750 |
| 13 Jul 2023 | ₹1,283.75 | ₹1,318.45 | ₹1,135 | ₹1,135 | 2,201 | 1,100 |