NIFTY 50 19,950 PE traded across 8 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹619.45 and a low of ₹389.65. Final close ₹538.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹618.2 | ₹619.45 | ₹603.05 | ₹603.05 | 551 | 350 |
| 4 Jul 2023 | ₹553.1 | ₹610.2 | ₹528.8 | ₹528.8 | 501 | 650 |
| 6 Jul 2023 | ₹546.7 | ₹546.7 | ₹461.45 | ₹476.55 | 9,001 | 2,400 |
| 7 Jul 2023 | ₹499.5 | ₹617.7 | ₹446.15 | ₹607.3 | 9,952 | 5,550 |
| 10 Jul 2023 | ₹575.65 | ₹606.9 | ₹523.9 | ₹589.45 | 2,401 | 4,600 |
| 11 Jul 2023 | ₹531.6 | ₹531.6 | ₹438.05 | ₹490.95 | 7,351 | 3,750 |
| 12 Jul 2023 | ₹467.45 | ₹546.75 | ₹467.45 | ₹546.15 | 11,601 | 4,100 |
| 13 Jul 2023 | ₹441.65 | ₹564.05 | ₹389.65 | ₹538.85 | 19,401 | 6,300 |