NIFTY 50 20,600 CE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹2.95 | ₹5.4 | ₹2.4 | ₹2.75 | 13,951 | 6,150 |
| 4 Jul 2023 | ₹2.85 | ₹4.7 | ₹1.8 | ₹2.7 | 2,65,453 | 84,150 |
| 5 Jul 2023 | ₹2.75 | ₹2.95 | ₹2.1 | ₹2.1 | 3,42,401 | 1,69,950 |
| 6 Jul 2023 | ₹2.15 | ₹2.3 | ₹0.95 | ₹1.3 | 12,48,252 | 5,29,850 |
| 7 Jul 2023 | ₹1.4 | ₹1.65 | ₹1.1 | ₹1.3 | 79,00,601 | 10,53,700 |
| 10 Jul 2023 | ₹1.25 | ₹2.5 | ₹0.7 | ₹0.75 | 1,12,37,702 | 17,17,050 |
| 11 Jul 2023 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.65 | 56,32,601 | 15,60,450 |
| 12 Jul 2023 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.75 | 85,27,951 | 15,47,800 |
| 13 Jul 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 65,56,103 | 15,19,750 |