NIFTY 50 18,800 PE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹228.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹221.7 | ₹228.05 | ₹204.65 | ₹204.65 | 2,451 | 1,950 |
| 14 Jun 2023 | ₹195 | ₹214 | ₹179 | ₹189.2 | 14,301 | 6,650 |
| 15 Jun 2023 | ₹191.9 | ₹212.4 | ₹166.3 | ₹209 | 15,901 | 11,650 |
| 16 Jun 2023 | ₹205.9 | ₹205.9 | ₹128.05 | ₹142 | 44,551 | 26,750 |
| 19 Jun 2023 | ₹137.15 | ₹182.5 | ₹130.55 | ₹157.35 | 62,101 | 23,600 |
| 20 Jun 2023 | ₹178.45 | ₹210.15 | ₹137.4 | ₹138.55 | 44,251 | 19,950 |
| 21 Jun 2023 | ₹129.95 | ₹161.35 | ₹129.95 | ₹133.45 | 77,952 | 39,150 |
| 22 Jun 2023 | ₹142 | ₹165 | ₹124.25 | ₹146.5 | 1,35,851 | 75,750 |
| 23 Jun 2023 | ₹168.65 | ₹213.35 | ₹167.7 | ₹198 | 2,05,651 | 51,750 |
| 26 Jun 2023 | ₹195.25 | ₹215.65 | ₹173.65 | ₹180 | 1,75,601 | 36,550 |
| 27 Jun 2023 | ₹169.2 | ₹171.15 | ₹111 | ₹111 | 4,64,752 | 1,31,500 |
| 28 Jun 2023 | ₹100 | ₹108 | ₹65 | ₹66.8 | 15,28,153 | 4,72,450 |
| 30 Jun 2023 | ₹64.5 | ₹64.5 | ₹31.7 | ₹33.9 | 29,43,952 | 7,27,750 |
| 3 Jul 2023 | ₹33.4 | ₹33.4 | ₹21.95 | ₹23.65 | 17,72,301 | 8,00,850 |
| 4 Jul 2023 | ₹18.95 | ₹23.6 | ₹16.3 | ₹16.75 | 15,58,651 | 7,49,050 |
| 5 Jul 2023 | ₹16.75 | ₹18.5 | ₹11.35 | ₹11.65 | 19,67,353 | 9,02,300 |
| 6 Jul 2023 | ₹12.35 | ₹12.75 | ₹4.7 | ₹5.15 | 89,26,452 | 18,32,950 |
| 7 Jul 2023 | ₹6.05 | ₹7.15 | ₹3.05 | ₹4.35 | 3,35,98,953 | 40,38,200 |
| 10 Jul 2023 | ₹3.8 | ₹4.15 | ₹2.45 | ₹2.5 | 3,21,20,352 | 36,86,450 |
| 11 Jul 2023 | ₹2.5 | ₹3.2 | ₹1.5 | ₹1.85 | 2,17,16,802 | 42,69,000 |
| 12 Jul 2023 | ₹1.4 | ₹1.75 | ₹0.95 | ₹0.95 | 2,11,98,901 | 48,88,400 |
| 13 Jul 2023 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 4,16,20,002 | 29,33,600 |