NIFTY 50 17,150 PE traded across 16 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6.05 | ₹11 | ₹6.05 | ₹11 | 151 | 100 |
| 30 Jun 2023 | ₹2.75 | ₹3.75 | ₹2.75 | ₹3.75 | 1,151 | 1,250 |
| 3 Jul 2023 | ₹4.7 | ₹6.2 | ₹4.5 | ₹4.55 | 2,501 | 3,300 |
| 4 Jul 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 3,051 | 2,500 |
| 5 Jul 2023 | ₹3.9 | ₹5 | ₹3.3 | ₹3.3 | 1,301 | 2,800 |
| 6 Jul 2023 | ₹3.3 | ₹3.85 | ₹2.65 | ₹2.95 | 3,251 | 4,000 |
| 7 Jul 2023 | ₹3 | ₹3.1 | ₹1.85 | ₹1.85 | 4,001 | 4,900 |
| 10 Jul 2023 | ₹1.85 | ₹2.55 | ₹1.85 | ₹2 | 3,601 | 5,200 |
| 11 Jul 2023 | ₹2 | ₹2.95 | ₹1.55 | ₹1.85 | 10,101 | 6,550 |
| 12 Jul 2023 | ₹1.9 | ₹2.35 | ₹1.55 | ₹1.55 | 21,952 | 16,650 |
| 13 Jul 2023 | ₹1.45 | ₹1.95 | ₹1.4 | ₹1.45 | 3,94,501 | 1,96,950 |
| 14 Jul 2023 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1 | 39,21,801 | 9,07,500 |
| 17 Jul 2023 | ₹1.05 | ₹2.6 | ₹1 | ₹1.7 | 33,33,651 | 10,89,850 |
| 18 Jul 2023 | ₹1.9 | ₹2.5 | ₹0.7 | ₹0.8 | 33,35,052 | 11,46,350 |
| 19 Jul 2023 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.45 | 32,04,152 | 12,53,250 |
| 20 Jul 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 54,97,702 | 4,49,900 |