NIFTY 50 Options Expiring 20 Jul 2023

NIFTY 50 option chain for 2023-07-20: 85 strikes returned. Last snapshot 20 Jul 2023, 1:07 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 17,150 to 21,350. Call open interest was heaviest at the 20,000 strike (1,61,86,000 contracts, closing at ₹0.05). Put open interest concentrated at 19,900 (82,24,250 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.32× total call open interest (10,60,31,850 against 8,02,42,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,150₹2,7451,500₹0.054,49,900
17,200₹2,6700₹0.056,21,950
17,250₹2,185500₹0.051,27,000
17,300₹2,6441,850₹0.12,60,400
17,350₹2,5401,950₹0.051,45,250
17,400₹2,40050₹0.052,34,100
17,450₹2,1200₹0.051,50,850
17,500₹2,4771,150₹0.0515,19,900
17,550₹1,975550₹0.051,29,800
17,600₹2,220650₹0.054,07,950
17,650₹1,8101,000₹0.11,44,500
17,700₹2,2751,250₹0.051,68,750
17,750₹2,195400₹0.192,750
17,800₹2,2003,350₹0.051,86,650
17,850₹2,135900₹0.0564,050
17,900₹1,9150₹0.052,79,200
17,950₹1,806.755,500₹0.0569,600
18,000₹1,9825,900₹0.0515,07,950
18,050₹1,7805,350₹0.0554,400
18,100₹1,8853,550₹0.053,34,150
18,150₹1,8053,050₹0.0582,000
18,200₹1,7603,150₹0.058,41,900
18,250₹1,715.053,700₹0.192,150
18,300₹1,700.66,100₹0.056,35,050
18,350₹1,635.0510,350₹0.051,16,550
18,400₹1,5737,550₹0.054,87,600
18,450₹1,5303,600₹0.051,19,150
18,500₹1,482.6555,800₹0.0521,36,550
18,550₹1,415.24,250₹0.051,31,700
18,600₹1,3958,900₹0.056,17,100
18,650₹1,316.353,400₹0.051,80,500
18,700₹1,290.8524,050₹0.0511,59,850
18,750₹1,2225,100₹0.051,82,150
18,800₹1,18143,100₹0.0534,18,100
18,850₹1,13210,000₹0.058,20,200
18,900₹1,08275,750₹0.1524,67,700
18,950₹1,032.3510,750₹0.17,67,100
19,000₹981.651,02,750₹0.0555,74,150
19,050₹932.758,450₹0.058,10,350
19,100₹88033,650₹0.227,31,450
19,150₹831.7517,650₹0.19,25,050
19,200₹781.651,14,350₹0.0527,56,750
19,250₹72932,800₹0.19,93,050
19,300₹679.751,47,350₹0.0539,80,450
19,350₹6311,81,500₹0.111,55,700
19,400₹57910,42,950₹0.0547,84,650
19,450₹530.852,63,650₹0.0523,65,500
19,500₹48015,65,400₹0.0551,46,250
19,550₹4308,85,350₹0.119,98,200
19,600₹378.88,81,500₹0.0551,15,950
19,650₹330.44,16,150₹0.0521,77,100
19,700₹28110,53,550₹0.168,78,200
19,750₹230.219,16,500₹0.0548,62,850
19,800₹179.537,96,800₹0.167,24,450
19,850₹129.218,53,250₹0.154,32,250
19,900₹79.840,89,350₹0.0582,24,250
19,950₹29.2558,63,800₹0.0573,99,550
20,000₹0.051,61,86,000₹20.541,43,900
20,050₹0.0533,11,700₹712,77,300
20,100₹0.0564,83,450₹119.91,80,750
20,150₹0.124,73,200₹169.690,250
20,200₹0.0553,80,700₹219.3556,800
20,250₹0.0518,12,450₹269.159,650
20,300₹0.0558,34,550₹319.0511,450
20,350₹0.112,09,100₹369.25,650
20,400₹0.0514,65,400₹419.054,600
20,450₹0.054,44,500₹475.3300
20,500₹0.0533,53,400₹517.555,150
20,550₹0.051,30,500₹825.35150
20,600₹0.055,07,650₹828.81,350
20,650₹0.055,37,500₹925100
20,700₹0.0511,68,750₹943.81,000
20,750₹0.051,94,250₹1,024.2100
20,800₹0.057,29,150₹8231,400
20,850₹0.052,29,000₹1,1240
20,900₹0.056,62,250₹1,174.450
20,950₹0.052,20,600₹1,224.350
21,000₹0.0521,03,600₹1,022.651,350
21,050₹0.051,83,400——
21,100₹0.052,70,800——
21,150₹0.051,60,750——
21,200₹0.052,34,400——
21,250₹0.051,70,250——
21,300₹0.051,02,550——
21,350₹0.051,01,950——