NIFTY 50 Options Expiring 20 Jul 2023

NIFTY 50 option chain for 2023-07-20: 85 strikes returned. Last snapshot 20 Jul 2023, 1:07 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,150₹2,7451,500₹0.054,49,900
17,200₹2,6700₹0.056,21,950
17,250₹2,185500₹0.051,27,000
17,300₹2,6441,850₹0.12,60,400
17,350₹2,5401,950₹0.051,45,250
17,400₹2,40050₹0.052,34,100
17,450₹2,1200₹0.051,50,850
17,500₹2,4771,150₹0.0515,19,900
17,550₹1,975550₹0.051,29,800
17,600₹2,220650₹0.054,07,950
17,650₹1,8101,000₹0.11,44,500
17,700₹2,2751,250₹0.051,68,750
17,750₹2,195400₹0.192,750
17,800₹2,2003,350₹0.051,86,650
17,850₹2,135900₹0.0564,050
17,900₹1,9150₹0.052,79,200
17,950₹1,806.755,500₹0.0569,600
18,000₹1,9825,900₹0.0515,07,950
18,050₹1,7805,350₹0.0554,400
18,100₹1,8853,550₹0.053,34,150
18,150₹1,8053,050₹0.0582,000
18,200₹1,7603,150₹0.058,41,900
18,250₹1,715.053,700₹0.192,150
18,300₹1,700.66,100₹0.056,35,050
18,350₹1,635.0510,350₹0.051,16,550
18,400₹1,5737,550₹0.054,87,600
18,450₹1,5303,600₹0.051,19,150
18,500₹1,482.6555,800₹0.0521,36,550
18,550₹1,415.24,250₹0.051,31,700
18,600₹1,3958,900₹0.056,17,100
18,650₹1,316.353,400₹0.051,80,500
18,700₹1,290.8524,050₹0.0511,59,850
18,750₹1,2225,100₹0.051,82,150
18,800₹1,18143,100₹0.0534,18,100
18,850₹1,13210,000₹0.058,20,200
18,900₹1,08275,750₹0.1524,67,700
18,950₹1,032.3510,750₹0.17,67,100
19,000₹981.651,02,750₹0.0555,74,150
19,050₹932.758,450₹0.058,10,350
19,100₹88033,650₹0.227,31,450
19,150₹831.7517,650₹0.19,25,050
19,200₹781.651,14,350₹0.0527,56,750
19,250₹72932,800₹0.19,93,050
19,300₹679.751,47,350₹0.0539,80,450
19,350₹6311,81,500₹0.111,55,700
19,400₹57910,42,950₹0.0547,84,650
19,450₹530.852,63,650₹0.0523,65,500
19,500₹48015,65,400₹0.0551,46,250
19,550₹4308,85,350₹0.119,98,200
19,600₹378.88,81,500₹0.0551,15,950
19,650₹330.44,16,150₹0.0521,77,100
19,700₹28110,53,550₹0.168,78,200
19,750₹230.219,16,500₹0.0548,62,850
19,800₹179.537,96,800₹0.167,24,450
19,850₹129.218,53,250₹0.154,32,250
19,900₹79.840,89,350₹0.0582,24,250
19,950₹29.2558,63,800₹0.0573,99,550
20,000₹0.051,61,86,000₹20.541,43,900
20,050₹0.0533,11,700₹712,77,300
20,100₹0.0564,83,450₹119.91,80,750
20,150₹0.124,73,200₹169.690,250
20,200₹0.0553,80,700₹219.3556,800
20,250₹0.0518,12,450₹269.159,650
20,300₹0.0558,34,550₹319.0511,450
20,350₹0.112,09,100₹369.25,650
20,400₹0.0514,65,400₹419.054,600
20,450₹0.054,44,500₹475.3300
20,500₹0.0533,53,400₹517.555,150
20,550₹0.051,30,500₹825.35150
20,600₹0.055,07,650₹828.81,350
20,650₹0.055,37,500₹925100
20,700₹0.0511,68,750₹943.81,000
20,750₹0.051,94,250₹1,024.2100
20,800₹0.057,29,150₹8231,400
20,850₹0.052,29,000₹1,1240
20,900₹0.056,62,250₹1,174.450
20,950₹0.052,20,600₹1,224.350
21,000₹0.0521,03,600₹1,022.651,350
21,050₹0.051,83,400——
21,100₹0.052,70,800——
21,150₹0.051,60,750——
21,200₹0.052,34,400——
21,250₹0.051,70,250——
21,300₹0.051,02,550——
21,350₹0.051,01,950——