NIFTY 50 17,500 CE — 20 Jul 2023 Expiry History

Name: NIFTY 50 17,500 CE 2023-07-20 price history
Creator: MoneyTicks

NIFTY 50 17,500 CE traded across 8 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,477 and a low of ₹1,895. Final close ₹2,477.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jul 2023	₹1,895	₹1,900	₹1,895	₹1,900	101	50
12 Jul 2023	₹1,998	₹1,998	₹1,942	₹1,942	201	250
13 Jul 2023	₹2,025	₹2,075	₹1,925	₹1,925	1,551	1,800
14 Jul 2023	₹1,966.75	₹2,050	₹1,966.75	₹2,050	651	2,100
17 Jul 2023	₹2,085	₹2,125	₹2,085	₹2,125	201	2,150
18 Jul 2023	₹2,224.1	₹2,224.1	₹2,210	₹2,210	101	2,150
19 Jul 2023	₹2,258	₹2,347.35	₹2,258	₹2,347.35	101	2,100
20 Jul 2023	₹2,315.15	₹2,477	₹2,278	₹2,477	1,652	1,150