NIFTY 50 19,600 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹346.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹324.75 | ₹346.9 | ₹293 | ₹295.8 | 7,001 | 2,300 |
| 4 Jul 2023 | ₹270 | ₹317.6 | ₹244.35 | ₹263.35 | 13,401 | 6,200 |
| 5 Jul 2023 | ₹277.3 | ₹290 | ₹247.45 | ₹251 | 1,04,202 | 67,250 |
| 6 Jul 2023 | ₹272.1 | ₹272.1 | ₹201.55 | ₹206.25 | 91,251 | 85,550 |
| 7 Jul 2023 | ₹220 | ₹295 | ₹180.65 | ₹287 | 5,21,701 | 1,10,950 |
| 10 Jul 2023 | ₹274.1 | ₹285.35 | ₹216.5 | ₹245.75 | 4,11,251 | 1,27,900 |
| 11 Jul 2023 | ₹209 | ₹217.05 | ₹150.1 | ₹173 | 12,20,551 | 1,59,200 |
| 12 Jul 2023 | ₹156.1 | ₹211.65 | ₹151.35 | ₹203.3 | 24,78,251 | 3,80,350 |
| 13 Jul 2023 | ₹145.65 | ₹208 | ₹106 | ₹168 | 1,70,02,253 | 15,64,600 |
| 14 Jul 2023 | ₹168 | ₹183.45 | ₹82.1 | ₹83.2 | 5,39,31,503 | 27,16,200 |
| 17 Jul 2023 | ₹83.8 | ₹97.7 | ₹39.95 | ₹43.4 | 19,91,52,703 | 1,41,59,400 |
| 18 Jul 2023 | ₹28.45 | ₹48.15 | ₹20.5 | ₹20.5 | 12,90,32,903 | 92,90,150 |
| 19 Jul 2023 | ₹14.85 | ₹22.5 | ₹5.4 | ₹5.55 | 18,82,32,503 | 87,42,150 |
| 20 Jul 2023 | ₹3.8 | ₹7.5 | ₹0.05 | ₹0.05 | 18,29,25,803 | 51,15,950 |