NIFTY 50 20,500 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹6.2 | ₹7.25 | ₹5.35 | ₹5.65 | 3,401 | 2,200 |
| 4 Jul 2023 | ₹4.45 | ₹6.85 | ₹3.55 | ₹5.15 | 17,002 | 8,350 |
| 5 Jul 2023 | ₹4.25 | ₹7.1 | ₹3.8 | ₹5.05 | 15,251 | 9,900 |
| 6 Jul 2023 | ₹5.15 | ₹6.25 | ₹2.7 | ₹3.15 | 1,29,851 | 86,300 |
| 7 Jul 2023 | ₹3.2 | ₹4.05 | ₹2.5 | ₹3 | 5,56,501 | 1,50,050 |
| 10 Jul 2023 | ₹2.95 | ₹3.1 | ₹2.4 | ₹2.4 | 3,05,102 | 2,09,950 |
| 11 Jul 2023 | ₹2.65 | ₹2.7 | ₹2.15 | ₹2.3 | 2,51,802 | 2,72,050 |
| 12 Jul 2023 | ₹2.3 | ₹2.55 | ₹2 | ₹2.3 | 5,91,802 | 3,78,950 |
| 13 Jul 2023 | ₹2.3 | ₹2.45 | ₹1.4 | ₹1.55 | 65,19,302 | 18,90,100 |
| 14 Jul 2023 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.1 | 1,89,74,151 | 35,12,600 |
| 17 Jul 2023 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.9 | 1,20,23,752 | 31,52,600 |
| 18 Jul 2023 | ₹0.95 | ₹1.8 | ₹0.85 | ₹0.9 | 2,15,54,901 | 35,75,800 |
| 19 Jul 2023 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.7 | 2,29,67,601 | 39,58,100 |
| 20 Jul 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 3,74,06,801 | 33,53,400 |